| # | Name | Price | Changes 1H | Market Cap | Volume 24H | Available Supply | Price Graph |
|---|---|---|---|---|---|---|---|
| 1 |  (BTC)Bitcoin | $7,351.65 | -0.02% | $125.40B | $4.13B | 17.06M BTC |  |
| 2 |  (ETH)Ethereum | $577.84 | -0.16% | $57.61B | $1.69B | 99.70M ETH | |
| 3 |  (XRP)Ripple | $0.61 | -0.26% | $23.89B | $203.79M | 39.19B XRP | |
| 4 |  (BCH)Bitcoin Cash | $1,007.28 | 0.55% | $17.28B | $497.78M | 17.15M BCH | |
| 5 |  (EOS)EOS | $12.56 | 0.05% | $11.09B | $979.30M | 883.12M EOS | |
| 6 |  (LTC)Litecoin | $117.78 | -0.38% | $6.68B | $266.87M | 56.72M LTC | |
| 7 |  (XLM)Stellar | $0.278272 | -0.23% | $5.17B | $44.92M | 18.58B XLM | |
| 8 |  (ADA)Cardano | $0.195352 | 0.05% | $5.06B | $63.21M | 25.93B ADA | |
| 9 |  (TRX)TRON | $0.072809 | -0.45% | $4.79B | $360.91M | 65.75B TRX | |
| 10 |  (MIOTA)IOTA | $1.46 | 0.36% | $4.05B | $53.21M | 2.78B MIOTA | |
| 11 |  (NEO)NEO | $52.01 | 0.07% | $3.38B | $79.38M | 65.00M NEO | |
| 12 |  (XMR)Monero | $164.41 | 0.18% | $2.64B | $23.18M | 16.07M XMR | |
| 13 |  (DASH)Dash | $319.57 | 0.22% | $2.59B | $88.81M | 8.09M DASH | |
| 14 |  (USDT)Tether | $1.00 | 0.12% | $2.51B | $1.91B | 2.51B USDT | |
| 15 |  (XEM)NEM | $0.256170 | -0.39% | $2.31B | $9.21M | 9.00B XEM | |
| 16 |  (VEN)VeChain | $3.50 | -0.4% | $1.84B | $58.64M | 526.05M VEN | |
| 17 |  (ETC)Ethereum Classic | $15.24 | 0.33% | $1.55B | $139.74M | 101.87M ETC | |
| 18 |  (BNB)Binance Coin | $12.69 | -0.14% | $1.45B | $37.80M | 114.04M BNB | |
| 19 |  (QTUM)Qtum | $13.20 | 0.09% | $1.17B | $114.51M | 88.63M QTUM | |
| 20 |  (BCN)Bytecoin | $0.005998 | -2.27% | $1.10B | $16.63M | 183.89B BCN | |
| 21 |  (OMG)OmiseGO | $10.47 | -0.21% | $1.07B | $28.57M | 102.04M OMG | |
| 22 |  (ZEC)Zcash | $262.63 | -2.11% | $1.05B | $55.60M | 4.01M ZEC | |
| 23 |  (ICX)ICON | $2.55 | -0.29% | $988.07M | $18.73M | 387.23M ICX | |
| 24 |  (LSK)Lisk | $8.79 | -0.38% | $934.34M | $10.22M | 106.33M LSK | |
| 25 |  (ZIL)Zilliqa | $0.118836 | -0.12% | $870.97M | $25.75M | 7.33B ZIL | |
| 26 |  (ONT)Ontology | $6.49 | 0.64% | $798.10M | $51.23M | 122.97M ONT | |
| 27 |  (BTG)Bitcoin Gold | $44.39 | 0.07% | $756.03M | $11.04M | 17.03M BTG | |
| 28 |  (AE)Aeternity | $3.18 | 0.52% | $742.05M | $8.85M | 233.02M AE | |
| 29 |  (STEEM)Steem | $2.55 | 0.57% | $654.56M | $7.23M | 257.15M STEEM | |
| 30 |  (ZRX)0x | $1.20 | -0.51% | $634.64M | $15.15M | 530.34M ZRX | |
| 31 |  (DCR)Decred | $87.33 | 0.06% | $624.06M | $3.76M | 7.15M DCR | |
| 32 |  (BTM)Bytom | $0.63 | 1.27% | $622.78M | $67.71M | 987.00M BTM | |
| 33 |  (XVG)Verge | $0.039626 | -0.45% | $594.30M | $8.39M | 15.00B XVG | |
| 34 |  (NANO)Nano | $4.13 | -0.46% | $549.68M | $3.70M | 133.25M NANO | |
| 35 |  (SC)Siacoin | $0.015576 | 0.43% | $540.27M | $7.52M | 34.69B SC | |
| 36 |  (BTS)BitShares | $0.197876 | 0.1% | $520.03M | $10.27M | 2.63B BTS | |
| 37 |  (BCD)Bitcoin Diamond | $3.12 | 0.49% | $480.32M | $1.17M | 153.76M BCD | |
| 38 |  (PPT)Populous | $12.79 | -0.87% | $473.41M | $22.28M | 37.00M PPT | |
| 39 |  (WAN)Wanchain | $4.43 | 0.25% | $470.27M | $7.79M | 106.15M WAN | |
| 40 |  (MKR)Maker | $754.19 | 0.22% | $466.26M | $123,698 | 618,228 MKR | |
| 41 |  (STRAT)Stratis | $4.70 | -0.27% | $464.22M | $4.56M | 98.87M STRAT | |
| 42 |  (BTCP)Bitcoin Private | $21.26 | -1.87% | $434.58M | $546,910 | 20.44M BTCP | |
| 43 |  (RHOC)RChain | $1.20 | -0.03% | $433.94M | $532,367 | 360.20M RHOC | |
| 44 |  (WAVES)Waves | $4.33 | -0.19% | $433.21M | $21.66M | 100.00M WAVES | |
| 45 |  (REP)Augur | $38.65 | -0.34% | $425.11M | $1.67M | 11.00M REP | |
| 46 |  (DOGE)Dogecoin | $0.003447 | -0.29% | $395.09M | $4.61M | 114.62B DOGE | |
| 47 |  (GNT)Golem | $0.457510 | -0.3% | $383.96M | $8.29M | 839.24M GNT | |
| 48 |  (XIN)Mixin | $863.35 | -0.58% | $368.58M | $276,773 | 426,913 XIN | |
| 49 |  (DGB)DigiByte | $0.033575 | -0.26% | $346.11M | $1.51M | 10.31B DGB | |
| 50 |  (WTC)Waltonchain | $10.88 | -0.36% | $338.85M | $5.77M | 31.14M WTC | |
| 51 |  (SNT)Status | $0.094313 | -0.18% | $327.31M | $11.38M | 3.47B SNT | |
| 52 |  (IOST)IOST | $0.038855 | 0.39% | $326.38M | $18.65M | 8.40B IOST | |
| 53 |  (WICC)WaykiChain | $1.82 | -0.37% | $319.81M | $12.09M | 175.40M WICC | |
| 54 |  (HSR)Hshare | $7.15 | -0.17% | $307.65M | $31.39M | 43.04M HSR | |
| 55 |  (AION)Aion | $2.05 | -0.41% | $307.19M | $2.24M | 149.73M AION | |
| 56 |  (LRC)Loopring | $0.498976 | 0.15% | $285.45M | $6.53M | 572.07M LRC | |
| 57 |  (BAT)Basic Attention Token | $0.282049 | -0.32% | $282.05M | $1.60M | 1.00B BAT | |
| 58 |  (ARDR)Ardor | $0.281552 | 0.73% | $281.27M | $2.98M | 999.00M ARDR | |
| 59 |  (NAS)Nebulas | $6.16 | 0.72% | $280.46M | $36.50M | 45.50M NAS | |
| 60 |  (DGD)DigixDAO | $139.20 | -0.31% | $278.41M | $1.45M | 2.00M DGD | |
| 61 |  (KMD)Komodo | $2.51 | -0.05% | $261.99M | $820,641 | 104.20M KMD | |
| 62 |  (ELF)aelf | $1.01 | -0.04% | $253.68M | $27.57M | 250.00M ELF | |
| 63 |  (ARK)Ark | $2.35 | -0.42% | $241.61M | $575,269 | 102.82M ARK | |
| 64 |  (LOOM)Loom Network | $0.375232 | 0.68% | $225.54M | $1.99M | 601.08M LOOM | |
| 65 |  (PIVX)PIVX | $3.76 | -0.41% | $211.51M | $1.25M | 56.32M PIVX | |
| 66 |  (MAID)MaidSafeCoin | $0.465754 | -1.45% | $210.78M | $4.09M | 452.55M MAID | |
| 67 |  (CTXC)Cortex | $1.39 | 0.21% | $208.95M | $61.07M | 149.79M CTXC | |
| 68 |  (CMT)CyberMiles | $0.317894 | -0.37% | $201.51M | $28.39M | 633.88M CMT | |
| 69 |  (DCN)Dentacoin | $0.000619 | 0.85% | $201.28M | $159,242 | 325.23B DCN | |
| 70 |  (MONA)MonaCoin | $3.32 | -0.79% | $198.37M | $620,880 | 59.75M MONA | |
| 71 |  (POLY)Polymath | $0.72 | -0.76% | $197.90M | $2.75M | 276.42M POLY | |
| 72 |  (BNT)Bancor | $3.81 | -0.09% | $197.00M | $7.63M | 51.68M BNT | |
| 73 |  (CNX)Cryptonex | $4.32 | 2.14% | $195.86M | $1.37M | 45.29M CNX | |
| 74 |  (ELA)Elastos | $38.79 | -0.28% | $194.93M | $14.41M | 5.02M ELA | |
| 75 |  (RDD)ReddCoin | $0.006666 | -0.68% | $192.04M | $2.76M | 28.81B RDD | |
| 76 |  (SYS)Syscoin | $0.356016 | 0.12% | $190.20M | $814,526 | 534.26M SYS | |
| 77 |  (GAS)Gas | $18.58 | -0.29% | $188.18M | $3.91M | 10.13M GAS | |
| 78 |  (SKY)Skycoin | $20.87 | -1.45% | $187.78M | $2.88M | 9.00M SKY | |
| 79 |  (HT)Huobi Token | $3.74 | -0.21% | $187.24M | $42.74M | 50.00M HT | |
| 80 |  (VERI)Veritaseum | $91.28 | -0.07% | $185.91M | $855,828 | 2.04M VERI | |
| 81 |  (FSN)Fusion | $6.07 | -0.14% | $180.32M | $4.48M | 29.68M FSN | |
| 82 |  (MITH)Mithril | $0.58 | -0.26% | $178.38M | $14.54M | 306.42M MITH | |
| 83 |  (GXS)GXChain | $2.94 | 0.65% | $176.24M | $15.86M | 60.00M GXS | |
| 84 |  (QASH)QASH | $0.50 | -0.38% | $175.62M | $850,855 | 350.00M QASH | |
| 85 |  (KNC)Kyber Network | $1.29 | -0.17% | $173.40M | $13.71M | 134.13M KNC | |
| 86 |  (RLC)iExec RLC | $2.13 | -0.28% | $170.37M | $13.95M | 80.07M RLC | |
| 87 |  (FUN)FunFair | $0.034466 | -0.04% | $167.46M | $1.69M | 4.86B FUN | |
| 88 |  (ETN)Electroneum | $0.023489 | 4.23% | $166.51M | $1.13M | 7.09B ETN | |
| 89 |  (ETHOS)Ethos | $2.15 | -0.04% | $164.95M | $3.40M | 76.65M ETHOS | |
| 90 |  (SUB)Substratum | $0.405735 | -1.03% | $155.41M | $4.51M | 383.02M SUB | |
| 91 |  (CENNZ)Centrality | $0.209063 | -0.71% | $155.35M | $43,146 | 743.10M CENNZ | |
| 92 |  (NULS)Nuls | $3.76 | 0.21% | $150.45M | $3.11M | 40.00M NULS | |
| 93 |  (DRGN)Dragonchain | $0.62 | 0.35% | $148.59M | $2.06M | 238.42M DRGN | |
| 94 |  (FCT)Factom | $16.80 | 0.92% | $146.93M | $1.38M | 8.75M FCT | |
| 95 |  (KIN)Kin | $0.000192 | -0.36% | $145.51M | $432,045 | 756.10B KIN | |
| 96 |  (XZC)ZCoin | $29.79 | -0.99% | $144.23M | $797,134 | 4.84M XZC | |
| 97 |  (ENG)Enigma | $1.91 | -0.72% | $142.80M | $3.98M | 74.84M ENG | |
| 98 |  (HOT)Holo | $0.001047 | 0.12% | $139.45M | $1.67M | 133.21B HOT | |
| 99 |  (STORM)Storm | $0.032848 | 0.04% | $136.81M | $9.90M | 4.17B STORM | |
| 100 |  (ZEN)ZenCash | $34.47 | 0.58% | $135.51M | $6.00M | 3.93M ZEN | |