# Name Price Changes 1H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$7,351.65-0.02%$125.40B$4.13B17.06M BTC
2(ETH)
Ethereum
$577.84-0.16%$57.61B$1.69B99.70M ETH
3(XRP)
Ripple
$0.61-0.26%$23.89B$203.79M39.19B XRP
4(BCH)
Bitcoin Cash
$1,007.280.55%$17.28B$497.78M17.15M BCH
5(EOS)
EOS
$12.560.05%$11.09B$979.30M883.12M EOS
6(LTC)
Litecoin
$117.78-0.38%$6.68B$266.87M56.72M LTC
7(XLM)
Stellar
$0.278272-0.23%$5.17B$44.92M18.58B XLM
8(ADA)
Cardano
$0.1953520.05%$5.06B$63.21M25.93B ADA
9(TRX)
TRON
$0.072809-0.45%$4.79B$360.91M65.75B TRX
10(MIOTA)
IOTA
$1.460.36%$4.05B$53.21M2.78B MIOTA
11(NEO)
NEO
$52.010.07%$3.38B$79.38M65.00M NEO
12(XMR)
Monero
$164.410.18%$2.64B$23.18M16.07M XMR
13(DASH)
Dash
$319.570.22%$2.59B$88.81M8.09M DASH
14(USDT)
Tether
$1.000.12%$2.51B$1.91B2.51B USDT
15(XEM)
NEM
$0.256170-0.39%$2.31B$9.21M9.00B XEM
16(VEN)
VeChain
$3.50-0.4%$1.84B$58.64M526.05M VEN
17(ETC)
Ethereum Classic
$15.240.33%$1.55B$139.74M101.87M ETC
18(BNB)
Binance Coin
$12.69-0.14%$1.45B$37.80M114.04M BNB
19(QTUM)
Qtum
$13.200.09%$1.17B$114.51M88.63M QTUM
20(BCN)
Bytecoin
$0.005998-2.27%$1.10B$16.63M183.89B BCN
21(OMG)
OmiseGO
$10.47-0.21%$1.07B$28.57M102.04M OMG
22(ZEC)
Zcash
$262.63-2.11%$1.05B$55.60M4.01M ZEC
23(ICX)
ICON
$2.55-0.29%$988.07M$18.73M387.23M ICX
24(LSK)
Lisk
$8.79-0.38%$934.34M$10.22M106.33M LSK
25(ZIL)
Zilliqa
$0.118836-0.12%$870.97M$25.75M7.33B ZIL
26(ONT)
Ontology
$6.490.64%$798.10M$51.23M122.97M ONT
27(BTG)
Bitcoin Gold
$44.390.07%$756.03M$11.04M17.03M BTG
28(AE)
Aeternity
$3.180.52%$742.05M$8.85M233.02M AE
29(STEEM)
Steem
$2.550.57%$654.56M$7.23M257.15M STEEM
30(ZRX)
0x
$1.20-0.51%$634.64M$15.15M530.34M ZRX
31(DCR)
Decred
$87.330.06%$624.06M$3.76M7.15M DCR
32(BTM)
Bytom
$0.631.27%$622.78M$67.71M987.00M BTM
33(XVG)
Verge
$0.039626-0.45%$594.30M$8.39M15.00B XVG
34(NANO)
Nano
$4.13-0.46%$549.68M$3.70M133.25M NANO
35(SC)
Siacoin
$0.0155760.43%$540.27M$7.52M34.69B SC
36(BTS)
BitShares
$0.1978760.1%$520.03M$10.27M2.63B BTS
37(BCD)
Bitcoin Diamond
$3.120.49%$480.32M$1.17M153.76M BCD
38(PPT)
Populous
$12.79-0.87%$473.41M$22.28M37.00M PPT
39(WAN)
Wanchain
$4.430.25%$470.27M$7.79M106.15M WAN
40(MKR)
Maker
$754.190.22%$466.26M$123,698618,228 MKR
41(STRAT)
Stratis
$4.70-0.27%$464.22M$4.56M98.87M STRAT
42(BTCP)
Bitcoin Private
$21.26-1.87%$434.58M$546,91020.44M BTCP
43(RHOC)
RChain
$1.20-0.03%$433.94M$532,367360.20M RHOC
44(WAVES)
Waves
$4.33-0.19%$433.21M$21.66M100.00M WAVES
45(REP)
Augur
$38.65-0.34%$425.11M$1.67M11.00M REP
46(DOGE)
Dogecoin
$0.003447-0.29%$395.09M$4.61M114.62B DOGE
47(GNT)
Golem
$0.457510-0.3%$383.96M$8.29M839.24M GNT
48(XIN)
Mixin
$863.35-0.58%$368.58M$276,773426,913 XIN
49(DGB)
DigiByte
$0.033575-0.26%$346.11M$1.51M10.31B DGB
50(WTC)
Waltonchain
$10.88-0.36%$338.85M$5.77M31.14M WTC
51(SNT)
Status
$0.094313-0.18%$327.31M$11.38M3.47B SNT
52(IOST)
IOST
$0.0388550.39%$326.38M$18.65M8.40B IOST
53(WICC)
WaykiChain
$1.82-0.37%$319.81M$12.09M175.40M WICC
54(HSR)
Hshare
$7.15-0.17%$307.65M$31.39M43.04M HSR
55(AION)
Aion
$2.05-0.41%$307.19M$2.24M149.73M AION
56(LRC)
Loopring
$0.4989760.15%$285.45M$6.53M572.07M LRC
57(BAT)
Basic Attention Token
$0.282049-0.32%$282.05M$1.60M1.00B BAT
58(ARDR)
Ardor
$0.2815520.73%$281.27M$2.98M999.00M ARDR
59(NAS)
Nebulas
$6.160.72%$280.46M$36.50M45.50M NAS
60(DGD)
DigixDAO
$139.20-0.31%$278.41M$1.45M2.00M DGD
61(KMD)
Komodo
$2.51-0.05%$261.99M$820,641104.20M KMD
62(ELF)
aelf
$1.01-0.04%$253.68M$27.57M250.00M ELF
63(ARK)
Ark
$2.35-0.42%$241.61M$575,269102.82M ARK
64(LOOM)
Loom Network
$0.3752320.68%$225.54M$1.99M601.08M LOOM
65(PIVX)
PIVX
$3.76-0.41%$211.51M$1.25M56.32M PIVX
66(MAID)
MaidSafeCoin
$0.465754-1.45%$210.78M$4.09M452.55M MAID
67(CTXC)
Cortex
$1.390.21%$208.95M$61.07M149.79M CTXC
68(CMT)
CyberMiles
$0.317894-0.37%$201.51M$28.39M633.88M CMT
69(DCN)
Dentacoin
$0.0006190.85%$201.28M$159,242325.23B DCN
70(MONA)
MonaCoin
$3.32-0.79%$198.37M$620,88059.75M MONA
71(POLY)
Polymath
$0.72-0.76%$197.90M$2.75M276.42M POLY
72(BNT)
Bancor
$3.81-0.09%$197.00M$7.63M51.68M BNT
73(CNX)
Cryptonex
$4.322.14%$195.86M$1.37M45.29M CNX
74(ELA)
Elastos
$38.79-0.28%$194.93M$14.41M5.02M ELA
75(RDD)
ReddCoin
$0.006666-0.68%$192.04M$2.76M28.81B RDD
76(SYS)
Syscoin
$0.3560160.12%$190.20M$814,526534.26M SYS
77(GAS)
Gas
$18.58-0.29%$188.18M$3.91M10.13M GAS
78(SKY)
Skycoin
$20.87-1.45%$187.78M$2.88M9.00M SKY
79(HT)
Huobi Token
$3.74-0.21%$187.24M$42.74M50.00M HT
80(VERI)
Veritaseum
$91.28-0.07%$185.91M$855,8282.04M VERI
81(FSN)
Fusion
$6.07-0.14%$180.32M$4.48M29.68M FSN
82(MITH)
Mithril
$0.58-0.26%$178.38M$14.54M306.42M MITH
83(GXS)
GXChain
$2.940.65%$176.24M$15.86M60.00M GXS
84(QASH)
QASH
$0.50-0.38%$175.62M$850,855350.00M QASH
85(KNC)
Kyber Network
$1.29-0.17%$173.40M$13.71M134.13M KNC
86(RLC)
iExec RLC
$2.13-0.28%$170.37M$13.95M80.07M RLC
87(FUN)
FunFair
$0.034466-0.04%$167.46M$1.69M4.86B FUN
88(ETN)
Electroneum
$0.0234894.23%$166.51M$1.13M7.09B ETN
89(ETHOS)
Ethos
$2.15-0.04%$164.95M$3.40M76.65M ETHOS
90(SUB)
Substratum
$0.405735-1.03%$155.41M$4.51M383.02M SUB
91(CENNZ)
Centrality
$0.209063-0.71%$155.35M$43,146743.10M CENNZ
92(NULS)
Nuls
$3.760.21%$150.45M$3.11M40.00M NULS
93(DRGN)
Dragonchain
$0.620.35%$148.59M$2.06M238.42M DRGN
94(FCT)
Factom
$16.800.92%$146.93M$1.38M8.75M FCT
95(KIN)
Kin
$0.000192-0.36%$145.51M$432,045756.10B KIN
96(XZC)
ZCoin
$29.79-0.99%$144.23M$797,1344.84M XZC
97(ENG)
Enigma
$1.91-0.72%$142.80M$3.98M74.84M ENG
98(HOT)
Holo
$0.0010470.12%$139.45M$1.67M133.21B HOT
99(STORM)
Storm
$0.0328480.04%$136.81M$9.90M4.17B STORM
100(ZEN)
ZenCash
$34.470.58%$135.51M$6.00M3.93M ZEN